시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,400	150	+ 0.47%	400,256	13,146
14:09	32,450	200	+ 0.62%	398,503	13,089
14:08	32,200	50	- 0.16%	397,219	13,047
14:07	32,200	50	- 0.16%	396,776	13,033
14:06	32,150	100	- 0.31%	396,373	13,020
14:05	32,150	100	- 0.31%	396,223	13,015
14:04	32,200	50	- 0.16%	396,013	13,009
14:03	32,150	100	- 0.31%	395,640	12,997
14:02	32,150	100	- 0.31%	395,593	12,995
14:01	32,200	50	- 0.16%	395,027	12,977