시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,350	100	+ 0.31%	409,437	13,444
14:19	32,400	150	+ 0.47%	407,341	13,376
14:18	32,400	150	+ 0.47%	407,263	13,373
14:17	32,350	100	+ 0.31%	406,370	13,344
14:16	32,450	200	+ 0.62%	404,888	13,296
14:15	32,550	300	+ 0.93%	403,584	13,254
14:14	32,500	250	+ 0.78%	403,155	13,240
14:13	32,550	300	+ 0.93%	402,740	13,226
14:12	32,450	200	+ 0.62%	402,000	13,202
14:11	32,450	200	+ 0.62%	401,000	13,170