시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,150	100	- 0.31%	432,760	14,195
14:29	32,150	100	- 0.31%	430,806	14,132
14:28	32,200	50	- 0.16%	427,946	14,040
14:27	32,200	50	- 0.16%	425,793	13,971
14:26	32,200	50	- 0.16%	423,534	13,898
14:25	32,200	50	- 0.16%	421,901	13,846
14:24	32,200	50	- 0.16%	419,271	13,761
14:23	32,300	50	+ 0.16%	415,726	13,647
14:22	32,250	0	0.00%	413,714	13,582
14:21	32,300	50	+ 0.16%	411,666	13,516