시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,100	150	- 0.47%	455,299	14,919
14:39	32,100	150	- 0.47%	453,003	14,846
14:38	32,100	150	- 0.47%	451,136	14,786
14:37	32,100	150	- 0.47%	448,805	14,711
14:36	32,100	150	- 0.47%	447,040	14,654
14:35	32,100	150	- 0.47%	444,802	14,582
14:34	32,200	50	- 0.16%	442,627	14,512
14:33	32,150	100	- 0.31%	439,196	14,402
14:32	32,200	50	- 0.16%	436,744	14,323
14:31	32,150	100	- 0.31%	434,803	14,261