시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,100	150	- 0.47%	489,002	16,002
14:49	32,050	200	- 0.62%	487,171	15,943
14:48	32,100	150	- 0.47%	484,955	15,872
14:47	32,300	50	+ 0.16%	483,523	15,826
14:46	32,050	200	- 0.62%	467,746	15,319
14:45	32,050	200	- 0.62%	465,657	15,252
14:44	32,150	100	- 0.31%	463,349	15,178
14:43	32,100	150	- 0.47%	461,589	15,121
14:42	32,050	200	- 0.62%	459,157	15,043
14:41	32,100	150	- 0.47%	457,123	14,978