시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,350	900	- 2.79%	53,393	1,672
09:09	31,100	1,150	- 3.57%	50,842	1,593
09:08	31,200	1,050	- 3.26%	46,814	1,467
09:07	31,100	1,150	- 3.57%	41,778	1,311
09:06	31,100	1,150	- 3.57%	38,157	1,198
09:05	31,150	1,100	- 3.41%	34,272	1,077
09:04	31,300	950	- 2.95%	21,753	687
09:03	31,500	750	- 2.33%	18,234	576
09:02	31,500	750	- 2.33%	14,235	451
09:01	31,750	500	- 1.55%	11,417	362