시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,450	1,200	+ 3.72%	103,110	3,297
09:19	33,250	1,000	+ 3.10%	93,644	2,981
09:18	33,050	800	+ 2.48%	88,529	2,811
09:17	32,950	700	+ 2.17%	83,805	2,655
09:16	32,800	550	+ 1.71%	72,263	2,275
09:15	32,050	200	- 0.62%	66,751	2,097
09:14	31,750	500	- 1.55%	60,954	1,911
09:13	31,500	750	- 2.33%	58,569	1,835
09:12	31,650	600	- 1.86%	56,970	1,785
09:11	31,350	900	- 2.79%	54,461	1,706