| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 33,800 | 1,550 | + 4.81% | 136,637 | 4,427 |
| 09:29 | 33,600 | 1,350 | + 4.19% | 134,447 | 4,353 |
| 09:28 | 33,600 | 1,350 | + 4.19% | 129,692 | 4,193 |
| 09:27 | 33,700 | 1,450 | + 4.50% | 127,541 | 4,121 |
| 09:26 | 33,850 | 1,600 | + 4.96% | 124,296 | 4,011 |
| 09:25 | 33,900 | 1,650 | + 5.12% | 120,574 | 3,885 |
| 09:24 | 33,900 | 1,650 | + 5.12% | 118,348 | 3,810 |
| 09:23 | 33,750 | 1,500 | + 4.65% | 113,169 | 3,635 |
| 09:22 | 33,650 | 1,400 | + 4.34% | 109,391 | 3,508 |
| 09:21 | 33,500 | 1,250 | + 3.88% | 105,890 | 3,390 |