시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,650	1,400	+ 4.34%	160,193	5,223
09:39	33,750	1,500	+ 4.65%	158,097	5,152
09:38	33,700	1,450	+ 4.50%	154,388	5,027
09:37	33,600	1,350	+ 4.19%	152,704	4,970
09:36	33,700	1,450	+ 4.50%	151,314	4,923
09:35	33,850	1,600	+ 4.96%	146,694	4,767
09:34	33,900	1,650	+ 5.12%	144,969	4,709
09:33	33,700	1,450	+ 4.50%	141,994	4,608
09:32	33,750	1,500	+ 4.65%	138,937	4,505
09:31	33,750	1,500	+ 4.65%	138,168	4,479