| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 34,000 | 1,750 | + 5.43% | 183,034 | 5,993 |
| 09:49 | 33,900 | 1,650 | + 5.12% | 181,431 | 5,939 |
| 09:48 | 33,900 | 1,650 | + 5.12% | 179,231 | 5,865 |
| 09:47 | 33,800 | 1,550 | + 4.81% | 177,885 | 5,819 |
| 09:46 | 33,850 | 1,600 | + 4.96% | 176,241 | 5,764 |
| 09:45 | 33,600 | 1,350 | + 4.19% | 168,392 | 5,498 |
| 09:44 | 33,500 | 1,250 | + 3.88% | 166,827 | 5,445 |
| 09:43 | 33,400 | 1,150 | + 3.57% | 166,222 | 5,425 |
| 09:42 | 33,500 | 1,250 | + 3.88% | 163,295 | 5,327 |
| 09:41 | 33,550 | 1,300 | + 4.03% | 161,603 | 5,270 |