| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 33,750 | 1,500 | + 4.65% | 204,184 | 6,712 |
| 09:59 | 34,050 | 1,800 | + 5.58% | 199,347 | 6,548 |
| 09:58 | 34,000 | 1,750 | + 5.43% | 197,947 | 6,501 |
| 09:57 | 33,950 | 1,700 | + 5.27% | 197,612 | 6,489 |
| 09:56 | 33,900 | 1,650 | + 5.12% | 197,396 | 6,482 |
| 09:55 | 33,900 | 1,650 | + 5.12% | 195,241 | 6,409 |
| 09:54 | 34,050 | 1,800 | + 5.58% | 193,374 | 6,346 |
| 09:53 | 34,100 | 1,850 | + 5.74% | 189,799 | 6,224 |
| 09:52 | 34,100 | 1,850 | + 5.74% | 188,614 | 6,184 |
| 09:51 | 34,000 | 1,750 | + 5.43% | 183,316 | 6,003 |