시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,550	1,300	+ 4.03%	223,542	7,363
10:09	33,600	1,350	+ 4.19%	222,493	7,328
10:08	33,500	1,250	+ 3.88%	220,019	7,245
10:07	33,500	1,250	+ 3.88%	219,200	7,217
10:06	33,600	1,350	+ 4.19%	216,526	7,128
10:05	33,700	1,450	+ 4.50%	212,363	6,988
10:04	33,700	1,450	+ 4.50%	209,578	6,894
10:03	33,700	1,450	+ 4.50%	208,824	6,868
10:02	33,700	1,450	+ 4.50%	208,209	6,848
10:01	33,650	1,400	+ 4.34%	205,688	6,763