시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,500	1,250	+ 3.88%	231,804	7,640
10:19	33,450	1,200	+ 3.72%	231,378	7,626
10:18	33,550	1,300	+ 4.03%	230,084	7,582
10:17	33,600	1,350	+ 4.19%	229,429	7,560
10:16	33,550	1,300	+ 4.03%	228,572	7,531
10:15	33,500	1,250	+ 3.88%	227,897	7,509
10:14	33,550	1,300	+ 4.03%	227,325	7,490
10:13	33,450	1,200	+ 3.72%	226,730	7,470
10:12	33,450	1,200	+ 3.72%	225,277	7,421
10:11	33,550	1,300	+ 4.03%	223,868	7,374