시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,150	900	+ 2.79%	248,182	8,185
10:29	33,150	900	+ 2.79%	247,416	8,160
10:28	33,300	1,050	+ 3.26%	244,945	8,078
10:27	33,400	1,150	+ 3.57%	244,477	8,062
10:26	33,400	1,150	+ 3.57%	244,052	8,048
10:25	33,300	1,050	+ 3.26%	243,426	8,027
10:24	33,350	1,100	+ 3.41%	242,835	8,007
10:23	33,300	1,050	+ 3.26%	242,242	7,988
10:22	33,150	900	+ 2.79%	237,483	7,829
10:21	33,400	1,150	+ 3.57%	235,439	7,761