시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,100	150	- 0.47%	511,492	16,724
14:59	32,100	150	- 0.47%	509,871	16,672
14:58	32,100	150	- 0.47%	506,791	16,573
14:57	32,100	150	- 0.47%	504,532	16,500
14:56	32,150	100	- 0.31%	501,664	16,408
14:55	32,100	150	- 0.47%	499,306	16,333
14:54	32,050	200	- 0.62%	497,083	16,261
14:53	32,100	150	- 0.47%	495,113	16,198
14:52	32,100	150	- 0.47%	493,166	16,136
14:51	32,100	150	- 0.47%	490,659	16,055