시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,100	850	+ 2.64%	259,671	8,565
10:39	33,100	850	+ 2.64%	259,082	8,546
10:38	33,150	900	+ 2.79%	258,742	8,535
10:37	33,200	950	+ 2.95%	256,833	8,472
10:36	33,050	800	+ 2.48%	251,219	8,286
10:35	33,050	800	+ 2.48%	250,213	8,253
10:34	33,100	850	+ 2.64%	249,761	8,238
10:33	33,100	850	+ 2.64%	249,465	8,228
10:32	33,200	950	+ 2.95%	249,112	8,216
10:31	33,150	900	+ 2.79%	248,799	8,206