시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,200	950	+ 2.95%	268,977	8,875
10:49	33,150	900	+ 2.79%	268,684	8,865
10:48	33,200	950	+ 2.95%	268,025	8,843
10:47	33,250	1,000	+ 3.10%	264,143	8,714
10:46	33,250	1,000	+ 3.10%	263,017	8,677
10:45	33,300	1,050	+ 3.26%	262,834	8,671
10:44	33,350	1,100	+ 3.41%	261,958	8,642
10:43	33,300	1,050	+ 3.26%	261,113	8,613
10:42	33,200	950	+ 2.95%	260,561	8,595
10:41	33,200	950	+ 2.95%	260,065	8,579