시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,050	800	+ 2.48%	276,464	9,123
10:59	33,000	750	+ 2.33%	275,574	9,093
10:58	33,100	850	+ 2.64%	274,827	9,069
10:57	33,150	900	+ 2.79%	273,743	9,033
10:56	33,150	900	+ 2.79%	272,914	9,005
10:55	33,150	900	+ 2.79%	272,453	8,990
10:54	33,100	850	+ 2.64%	272,200	8,982
10:53	33,150	900	+ 2.79%	270,040	8,910
10:52	33,150	900	+ 2.79%	269,724	8,900
10:51	33,200	950	+ 2.95%	269,667	8,898