시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,750	500	+ 1.55%	287,199	9,475
11:09	32,700	450	+ 1.40%	286,073	9,438
11:08	32,850	600	+ 1.86%	285,237	9,411
11:07	32,800	550	+ 1.71%	284,743	9,395
11:06	32,850	600	+ 1.86%	280,146	9,244
11:05	32,850	600	+ 1.86%	279,165	9,212
11:04	33,000	750	+ 2.33%	278,280	9,183
11:03	33,050	800	+ 2.48%	277,874	9,169
11:02	33,050	800	+ 2.48%	277,537	9,158
11:01	33,100	850	+ 2.64%	277,152	9,145