시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,800	550	+ 1.71%	297,047	9,798
11:19	32,850	600	+ 1.86%	296,843	9,791
11:18	32,850	600	+ 1.86%	296,454	9,778
11:17	32,750	500	+ 1.55%	295,770	9,756
11:16	32,750	500	+ 1.55%	294,489	9,714
11:15	32,725	475	+ 1.47%	293,983	9,697
11:14	32,750	500	+ 1.55%	293,482	9,681
11:13	32,750	500	+ 1.55%	293,252	9,673
11:12	32,650	400	+ 1.24%	292,609	9,652
11:11	32,700	450	+ 1.40%	288,094	9,505