시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,650	400	+ 1.24%	304,389	10,038
11:29	32,650	400	+ 1.24%	303,885	10,022
11:28	32,700	450	+ 1.40%	303,195	9,999
11:27	32,700	450	+ 1.40%	301,500	9,944
11:26	32,750	500	+ 1.55%	301,101	9,931
11:25	32,850	600	+ 1.86%	300,644	9,916
11:24	32,900	650	+ 2.02%	298,760	9,854
11:23	32,850	600	+ 1.86%	298,747	9,853
11:22	32,900	650	+ 2.02%	298,298	9,839
11:21	32,800	550	+ 1.71%	297,439	9,810