시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,750	500	+ 1.55%	315,473	10,399
11:39	32,750	500	+ 1.55%	315,013	10,384
11:38	32,700	450	+ 1.40%	314,413	10,365
11:37	32,650	400	+ 1.24%	314,023	10,352
11:36	32,800	550	+ 1.71%	313,461	10,334
11:35	32,700	450	+ 1.40%	313,164	10,324
11:34	32,500	250	+ 0.78%	312,072	10,288
11:33	32,500	250	+ 0.78%	310,954	10,252
11:32	32,550	300	+ 0.93%	307,035	10,125
11:31	32,600	350	+ 1.09%	307,003	10,123