시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,850	600	+ 1.86%	320,083	10,551
11:49	32,900	650	+ 2.02%	319,933	10,546
11:48	32,850	600	+ 1.86%	318,527	10,499
11:47	32,750	500	+ 1.55%	318,184	10,488
11:46	32,700	450	+ 1.40%	317,911	10,479
11:45	32,650	400	+ 1.24%	317,352	10,461
11:44	32,700	450	+ 1.40%	317,086	10,452
11:43	32,750	500	+ 1.55%	316,843	10,444
11:42	32,750	500	+ 1.55%	316,519	10,434
11:41	32,750	500	+ 1.55%	316,222	10,424