시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,700	450	+ 1.40%	323,023	10,647
11:59	32,750	500	+ 1.55%	322,878	10,642
11:58	32,700	450	+ 1.40%	322,571	10,632
11:57	32,700	450	+ 1.40%	322,050	10,615
11:56	32,750	500	+ 1.55%	321,966	10,612
11:55	32,800	550	+ 1.71%	321,777	10,606
11:54	32,850	600	+ 1.86%	321,225	10,588
11:53	32,850	600	+ 1.86%	321,192	10,587
11:52	32,800	550	+ 1.71%	321,084	10,583
11:51	32,800	550	+ 1.71%	320,810	10,574