시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,650	400	+ 1.24%	330,037	10,876
12:09	32,650	400	+ 1.24%	329,725	10,865
12:08	32,550	300	+ 0.93%	327,706	10,800
12:07	32,550	300	+ 0.93%	326,562	10,762
12:06	32,550	300	+ 0.93%	326,471	10,759
12:05	32,550	300	+ 0.93%	326,305	10,754
12:04	32,600	350	+ 1.09%	326,140	10,749
12:03	32,650	400	+ 1.24%	324,699	10,702
12:02	32,650	400	+ 1.24%	324,531	10,696
12:01	32,700	450	+ 1.40%	323,987	10,678