시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,150	100	- 0.31%	527,271	17,231
15:09	32,150	100	- 0.31%	526,061	17,192
15:08	32,150	100	- 0.31%	525,001	17,158
15:07	32,100	150	- 0.47%	522,251	17,069
15:06	32,100	150	- 0.47%	521,437	17,043
15:05	32,100	150	- 0.47%	520,459	17,012
15:04	32,200	50	- 0.16%	517,876	16,929
15:03	32,100	150	- 0.47%	516,712	16,891
15:02	32,050	200	- 0.62%	513,069	16,774
15:01	32,100	150	- 0.47%	512,120	16,744