시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,500	250	+ 0.78%	334,407	11,018
12:19	32,500	250	+ 0.78%	333,817	10,999
12:18	32,500	250	+ 0.78%	333,740	10,996
12:17	32,500	250	+ 0.78%	333,275	10,981
12:16	32,500	250	+ 0.78%	333,151	10,977
12:15	32,550	300	+ 0.93%	333,036	10,973
12:14	32,500	250	+ 0.78%	330,836	10,902
12:13	32,550	300	+ 0.93%	330,714	10,898
12:12	32,600	350	+ 1.09%	330,416	10,888
12:11	32,600	350	+ 1.09%	330,324	10,885