시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,550	300	+ 0.93%	338,348	11,146
12:29	32,550	300	+ 0.93%	337,843	11,130
12:28	32,600	350	+ 1.09%	337,804	11,128
12:27	32,650	400	+ 1.24%	337,247	11,110
12:26	32,550	300	+ 0.93%	335,948	11,068
12:25	32,500	250	+ 0.78%	335,888	11,066
12:24	32,550	300	+ 0.93%	335,606	11,057
12:23	32,500	250	+ 0.78%	335,276	11,046
12:22	32,500	250	+ 0.78%	335,026	11,038
12:21	32,550	300	+ 0.93%	334,978	11,036