시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,550	300	+ 0.93%	340,801	11,226
12:39	32,550	300	+ 0.93%	340,312	11,210
12:38	32,550	300	+ 0.93%	340,142	11,204
12:37	32,500	250	+ 0.78%	339,832	11,194
12:36	32,550	300	+ 0.93%	339,533	11,185
12:35	32,500	250	+ 0.78%	339,418	11,181
12:34	32,550	300	+ 0.93%	339,321	11,178
12:33	32,500	250	+ 0.78%	338,526	11,152
12:32	32,550	300	+ 0.93%	338,458	11,150
12:31	32,550	300	+ 0.93%	338,392	11,147