시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,400	150	+ 0.47%	344,563	11,348
12:49	32,500	250	+ 0.78%	344,359	11,341
12:48	32,550	300	+ 0.93%	344,076	11,332
12:47	32,500	250	+ 0.78%	343,720	11,321
12:46	32,450	200	+ 0.62%	343,234	11,305
12:45	32,450	200	+ 0.62%	343,043	11,299
12:44	32,500	250	+ 0.78%	342,556	11,283
12:43	32,500	250	+ 0.78%	342,348	11,276
12:42	32,550	300	+ 0.93%	341,810	11,259
12:41	32,550	300	+ 0.93%	341,535	11,250