시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,400	150	+ 0.47%	350,799	11,550
12:59	32,450	200	+ 0.62%	350,688	11,547
12:58	32,450	200	+ 0.62%	350,214	11,531
12:57	32,500	250	+ 0.78%	350,067	11,527
12:56	32,500	250	+ 0.78%	349,999	11,524
12:55	32,400	150	+ 0.47%	347,994	11,459
12:54	32,400	150	+ 0.47%	346,789	11,420
12:53	32,500	250	+ 0.78%	346,287	11,404
12:52	32,450	200	+ 0.62%	346,037	11,396
12:51	32,500	250	+ 0.78%	344,797	11,356