시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,300	50	+ 0.16%	355,496	11,702
13:09	32,400	150	+ 0.47%	354,420	11,668
13:08	32,400	150	+ 0.47%	354,158	11,659
13:07	32,400	150	+ 0.47%	354,014	11,654
13:06	32,350	100	+ 0.31%	353,520	11,638
13:05	32,400	150	+ 0.47%	353,416	11,635
13:04	32,350	100	+ 0.31%	352,424	11,603
13:03	32,400	150	+ 0.47%	352,011	11,590
13:02	32,400	150	+ 0.47%	351,595	11,576
13:01	32,450	200	+ 0.62%	351,452	11,571