시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,250	0	0.00%	363,141	11,949
13:19	32,300	50	+ 0.16%	362,484	11,928
13:18	32,300	50	+ 0.16%	362,429	11,926
13:17	32,250	0	0.00%	362,217	11,919
13:16	32,325	75	+ 0.23%	361,975	11,912
13:15	32,350	100	+ 0.31%	361,862	11,908
13:14	32,350	100	+ 0.31%	361,369	11,892
13:13	32,350	100	+ 0.31%	360,787	11,873
13:12	32,300	50	+ 0.16%	356,693	11,741
13:11	32,325	75	+ 0.23%	355,758	11,711