시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,200	50	- 0.16%	372,993	12,267
13:29	32,150	100	- 0.31%	372,212	12,241
13:28	32,225	25	- 0.08%	371,169	12,208
13:27	32,250	0	0.00%	371,066	12,205
13:26	32,200	50	- 0.16%	370,704	12,193
13:25	32,250	0	0.00%	369,944	12,168
13:24	32,300	50	+ 0.16%	369,194	12,144
13:23	32,250	0	0.00%	365,872	12,037
13:22	32,250	0	0.00%	364,166	11,982
13:21	32,250	0	0.00%	363,548	11,962