시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,250	0	0.00%	377,118	12,400
13:39	32,200	50	- 0.16%	376,637	12,384
13:38	32,200	50	- 0.16%	376,515	12,380
13:37	32,200	50	- 0.16%	376,166	12,369
13:36	32,150	100	- 0.31%	376,005	12,364
13:35	32,150	100	- 0.31%	375,805	12,357
13:34	32,200	50	- 0.16%	375,198	12,338
13:33	32,250	0	0.00%	374,438	12,313
13:32	32,300	50	+ 0.16%	374,146	12,304
13:31	32,200	50	- 0.16%	373,290	12,276