시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,150	100	- 0.31%	390,451	12,829
13:49	32,250	0	0.00%	389,845	12,810
13:48	32,200	50	- 0.16%	389,676	12,804
13:47	32,200	50	- 0.16%	384,267	12,630
13:46	32,300	50	+ 0.16%	380,794	12,518
13:45	32,300	50	+ 0.16%	380,688	12,515
13:44	32,400	150	+ 0.47%	379,524	12,477
13:43	32,350	100	+ 0.31%	379,260	12,469
13:42	32,250	0	0.00%	378,701	12,451
13:41	32,250	0	0.00%	377,401	12,409