시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,150	100	- 0.31%	562,686	18,370
15:19	32,200	50	- 0.16%	546,046	17,835
15:18	32,200	50	- 0.16%	542,745	17,729
15:17	32,250	0	0.00%	541,413	17,686
15:16	32,200	50	- 0.16%	540,399	17,654
15:15	32,200	50	- 0.16%	538,440	17,591
15:14	32,250	0	0.00%	536,891	17,541
15:13	32,300	50	+ 0.16%	535,023	17,480
15:12	32,250	0	0.00%	533,263	17,424
15:11	32,100	150	- 0.47%	528,709	17,277