시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	105,200	4,600	+ 4.57%	1,214,024	127,102
13:58	105,500	4,900	+ 4.87%	1,204,623	126,113
13:57	105,500	4,900	+ 4.87%	1,203,723	126,018
13:56	105,700	5,100	+ 5.07%	1,201,317	125,764
13:55	105,700	5,100	+ 5.07%	1,199,273	125,548
13:54	105,600	5,000	+ 4.97%	1,198,216	125,437
13:53	105,500	4,900	+ 4.87%	1,196,853	125,293
13:52	105,600	5,000	+ 4.97%	1,193,779	124,968
13:51	105,500	4,900	+ 4.87%	1,192,195	124,801
13:50	105,600	5,000	+ 4.97%	1,190,832	124,657