시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	105,500	4,900	+ 4.87%	1,232,999	129,098
14:08	105,400	4,800	+ 4.77%	1,231,476	128,937
14:07	105,300	4,700	+ 4.67%	1,229,586	128,738
14:06	105,100	4,500	+ 4.47%	1,227,370	128,505
14:05	105,200	4,600	+ 4.57%	1,226,405	128,404
14:04	105,100	4,500	+ 4.47%	1,225,220	128,279
14:03	105,000	4,400	+ 4.37%	1,222,501	127,993
14:02	105,000	4,400	+ 4.37%	1,220,952	127,831
14:01	105,100	4,500	+ 4.47%	1,218,054	127,527
14:00	105,300	4,700	+ 4.67%	1,216,684	127,382