시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	105,200	4,600	+ 4.57%	1,256,524	131,582
14:18	105,400	4,800	+ 4.77%	1,253,806	131,296
14:17	105,400	4,800	+ 4.77%	1,250,901	130,990
14:16	105,400	4,800	+ 4.77%	1,249,874	130,881
14:15	105,600	5,000	+ 4.97%	1,248,265	130,712
14:14	105,700	5,100	+ 5.07%	1,244,521	130,316
14:13	105,700	5,100	+ 5.07%	1,243,504	130,208
14:12	105,900	5,300	+ 5.27%	1,240,880	129,931
14:11	105,700	5,100	+ 5.07%	1,239,186	129,751
14:10	105,500	4,900	+ 4.87%	1,235,896	129,404