시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	104,200	3,600	+ 3.58%	1,297,534	135,875
14:28	104,300	3,700	+ 3.68%	1,290,597	135,152
14:27	104,100	3,500	+ 3.48%	1,282,516	134,308
14:26	104,600	4,000	+ 3.98%	1,274,365	133,458
14:25	104,800	4,200	+ 4.18%	1,272,189	133,230
14:24	105,100	4,500	+ 4.47%	1,266,862	132,670
14:23	105,300	4,700	+ 4.67%	1,264,557	132,428
14:22	105,200	4,600	+ 4.57%	1,262,636	132,225
14:21	105,500	4,900	+ 4.87%	1,259,111	131,854
14:20	105,300	4,700	+ 4.67%	1,258,105	131,748