| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 106,300 | 5,700 | + 5.67% | 1,490,565 | 156,417 |
| 14:38 | 106,000 | 5,400 | + 5.37% | 1,479,738 | 155,267 |
| 14:37 | 105,100 | 4,500 | + 4.47% | 1,465,249 | 153,736 |
| 14:36 | 106,500 | 5,900 | + 5.87% | 1,446,385 | 151,734 |
| 14:35 | 107,500 | 6,900 | + 6.86% | 1,406,153 | 147,426 |
| 14:34 | 106,600 | 6,000 | + 5.96% | 1,371,641 | 143,723 |
| 14:33 | 106,300 | 5,700 | + 5.67% | 1,350,477 | 141,473 |
| 14:32 | 106,800 | 6,200 | + 6.16% | 1,325,400 | 138,812 |
| 14:31 | 104,700 | 4,100 | + 4.08% | 1,306,927 | 136,857 |
| 14:30 | 104,400 | 3,800 | + 3.78% | 1,301,185 | 136,256 |