| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 107,400 | 6,800 | + 6.76% | 1,782,490 | 187,826 |
| 14:48 | 107,200 | 6,600 | + 6.56% | 1,773,478 | 186,859 |
| 14:47 | 106,200 | 5,600 | + 5.57% | 1,766,163 | 186,079 |
| 14:46 | 106,100 | 5,500 | + 5.47% | 1,758,108 | 185,223 |
| 14:45 | 106,100 | 5,500 | + 5.47% | 1,751,421 | 184,513 |
| 14:44 | 106,500 | 5,900 | + 5.87% | 1,733,705 | 182,629 |
| 14:43 | 106,800 | 6,200 | + 6.16% | 1,709,278 | 180,023 |
| 14:42 | 108,600 | 8,000 | + 7.95% | 1,645,719 | 173,147 |
| 14:41 | 107,800 | 7,200 | + 7.16% | 1,597,968 | 167,978 |
| 14:40 | 107,500 | 6,900 | + 6.86% | 1,530,161 | 160,666 |