시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	101,100	500	+ 0.50%	102,041	10,412
09:08	100,700	100	+ 0.10%	98,575	10,062
09:07	101,000	400	+ 0.40%	94,014	9,602
09:06	101,600	1,000	+ 0.99%	82,217	8,411
09:05	101,900	1,300	+ 1.29%	77,305	7,911
09:04	102,900	2,300	+ 2.29%	64,511	6,602
09:03	102,500	1,900	+ 1.89%	60,282	6,168
09:02	102,600	2,000	+ 1.99%	53,618	5,485
09:01	101,600	1,000	+ 0.99%	49,651	5,079
09:00	101,500	900	+ 0.90%	41,927	4,295