시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	100,400	200	- 0.20%	160,633	16,316
09:18	100,500	100	- 0.10%	155,998	15,850
09:17	100,300	300	- 0.30%	150,092	15,257
09:16	100,600	0	0.00%	146,421	14,889
09:15	100,400	200	- 0.20%	138,648	14,109
09:14	101,100	500	+ 0.50%	125,401	12,774
09:13	101,000	400	+ 0.40%	121,005	12,329
09:12	100,900	300	+ 0.30%	117,669	11,992
09:11	101,400	800	+ 0.80%	110,558	11,274
09:10	101,200	600	+ 0.60%	105,633	10,775