| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 102,400 | 1,800 | + 1.79% | 192,049 | 19,500 |
| 09:28 | 101,800 | 1,200 | + 1.19% | 187,997 | 19,087 |
| 09:27 | 101,800 | 1,200 | + 1.19% | 183,887 | 18,669 |
| 09:26 | 101,800 | 1,200 | + 1.19% | 181,826 | 18,459 |
| 09:25 | 101,700 | 1,100 | + 1.09% | 180,056 | 18,279 |
| 09:24 | 101,600 | 1,000 | + 0.99% | 176,908 | 17,958 |
| 09:23 | 101,300 | 700 | + 0.70% | 172,499 | 17,511 |
| 09:22 | 101,000 | 400 | + 0.40% | 169,166 | 17,174 |
| 09:21 | 100,900 | 300 | + 0.30% | 167,027 | 16,958 |
| 09:20 | 100,700 | 100 | + 0.10% | 166,204 | 16,875 |