시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	103,000	2,400	+ 2.39%	227,882	23,184
09:38	102,800	2,200	+ 2.19%	223,798	22,764
09:37	102,400	1,800	+ 1.79%	220,482	22,423
09:36	102,500	1,900	+ 1.89%	219,636	22,337
09:35	102,600	2,000	+ 1.99%	218,387	22,209
09:34	102,500	1,900	+ 1.89%	216,373	22,002
09:33	102,700	2,100	+ 2.09%	214,950	21,856
09:32	102,800	2,200	+ 2.19%	210,875	21,437
09:31	102,900	2,300	+ 2.29%	206,266	20,963
09:30	102,900	2,300	+ 2.29%	199,687	20,285