시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	102,700	2,100	+ 2.09%	254,055	25,874
09:48	102,400	1,800	+ 1.79%	252,342	25,698
09:47	102,600	2,000	+ 1.99%	251,162	25,577
09:46	102,700	2,100	+ 2.09%	247,981	25,250
09:45	102,900	2,300	+ 2.29%	245,864	25,033
09:44	102,900	2,300	+ 2.29%	241,586	24,592
09:43	102,800	2,200	+ 2.19%	240,476	24,478
09:42	102,900	2,300	+ 2.29%	235,767	23,994
09:41	102,800	2,200	+ 2.19%	233,836	23,795
09:40	102,600	2,000	+ 1.99%	231,158	23,520