시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	102,600	2,000	+ 1.99%	279,335	28,463
09:58	102,300	1,700	+ 1.69%	277,265	28,251
09:57	102,600	2,000	+ 1.99%	275,066	28,026
09:56	102,600	2,000	+ 1.99%	274,366	27,954
09:55	102,500	1,900	+ 1.89%	272,603	27,773
09:54	102,300	1,700	+ 1.69%	269,929	27,500
09:53	102,300	1,700	+ 1.69%	265,496	27,047
09:52	102,400	1,800	+ 1.79%	261,950	26,684
09:51	102,700	2,100	+ 2.09%	257,570	26,235
09:50	102,700	2,100	+ 2.09%	255,622	26,035