시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	103,300	2,700	+ 2.68%	351,819	35,947
10:08	103,300	2,700	+ 2.68%	350,107	35,770
10:07	103,500	2,900	+ 2.88%	346,713	35,419
10:06	103,400	2,800	+ 2.78%	343,561	35,093
10:05	103,700	3,100	+ 3.08%	337,261	34,441
10:04	103,600	3,000	+ 2.98%	331,196	33,812
10:03	103,300	2,700	+ 2.68%	319,480	32,599
10:02	102,900	2,300	+ 2.29%	285,847	29,132
10:01	102,700	2,100	+ 2.09%	282,180	28,755
10:00	102,600	2,000	+ 1.99%	281,265	28,661